Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 16:58:191 8001 091,001 7001 092,005401 093,004001 094,002001 097,001 108,001 1341 110,001 5291 113,002 5291 114,003 5291 115,003 729
07.04.2026 16:57:361 8001 091,001 7001 092,005401 093,004001 094,002001 097,001 108,001 1341 110,001 5291 114,002 5291 115,002 7291 116,002 815
07.04.2026 16:51:501 8001 091,001 7001 092,005401 093,004001 094,002001 097,001 108,001 1341 110,001 5291 115,001 7291 116,001 8151 117,001 915
07.04.2026 16:44:511 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 108,001 1341 110,001 5291 115,001 7291 116,001 8151 117,001 915
07.04.2026 16:44:511 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 108,001 1371 110,001 5321 115,001 7321 116,001 8181 117,001 918
07.04.2026 16:44:511 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 108,001 1371 110,001 5321 115,001 7321 116,001 8181 117,001 918
07.04.2026 16:44:081 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 107,0071 108,001 1441 110,001 5391 115,001 7391 116,001 825
07.04.2026 16:41:451 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 108,001 1371 110,001 5321 115,001 7321 116,001 8181 117,001 918
07.04.2026 16:41:451 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 108,001 1371 110,001 5321 115,001 7321 116,001 8181 117,001 918
07.04.2026 16:40:331 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 108,001 3371 110,001 7321 115,001 9321 116,002 0181 117,002 118
07.04.2026 16:40:051 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 108,001 3371 110,001 7321 116,001 8181 117,001 9181 118,003 068
07.04.2026 16:36:531 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 108,001 3371 109,001 5371 110,001 9321 116,002 0181 117,002 118
07.04.2026 16:36:081 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 108,001 3371 109,001 5371 110,001 9321 112,001 9821 116,002 068
07.04.2026 16:36:081 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 108,001 3501 109,001 5501 110,001 9451 112,001 9951 116,002 081
07.04.2026 16:36:081 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 105,00501 108,001 4001 109,001 6001 110,001 9951 112,002 045
07.04.2026 16:36:081 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 104,00171 105,00671 108,001 4171 109,001 6171 110,002 012
07.04.2026 16:27:571 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 100,00201 104,00371 105,00871 108,001 4371 109,001 637
07.04.2026 16:26:501 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 100,00201 104,00371 105,00871 108,001371 109,00337
07.04.2026 16:25:531 6051 092,004451 093,004051 094,002051 097,0051 098,001 100,00201 104,00371 105,00871 108,001371 109,00337
07.04.2026 16:25:531 6051 092,004451 093,004051 094,002051 097,0051 098,001 100,00201 104,00371 105,00871 108,001371 109,00337
07.04.2026 16:21:451 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 100,00201 104,00371 105,00871 108,001371 109,00337
07.04.2026 16:21:291 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 100,00201 102,001 5201 104,001 5371 105,001 5871 108,001 637
07.04.2026 16:17:011 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 100,00201 102,001 5201 104,001 5371 105,001 5871 109,001 787
07.04.2026 16:17:011 7001 091,001 6001 092,004401 093,004001 094,002001 097,001 100,00201 102,001 5201 104,001 5371 105,001 5871 109,001 787
07.04.2026 16:16:332 8251 090,001 5001 091,001 4001 092,002401 093,002001 094,001 100,00201 102,001 5201 104,001 5371 105,001 5871 109,001 787
07.04.2026 16:12:292 8251 090,001 5001 091,001 4001 092,002401 093,002001 094,001 099,001411 100,001611 102,001 6611 104,001 6781 105,001 728
07.04.2026 16:12:172 8251 090,001 5001 091,001 4001 092,002401 093,002001 094,001 099,001411 100,001611 102,001 6611 104,002 6781 105,002 728
07.04.2026 16:03:452 8251 090,001 5001 091,001 4001 092,002401 093,002001 094,001 099,001411 100,001611 102,001 6611 103,002 6611 104,003 678
07.04.2026 15:45:592 8251 090,001 5001 091,001 4001 092,002401 093,002001 094,001 099,001411 100,001611 101,001 1611 102,002 6611 103,003 661
07.04.2026 15:45:232 8251 090,001 5001 091,001 4001 092,002401 093,002001 094,001 099,001911 100,002111 101,001 2111 102,002 7111 103,003 711
07.04.2026 15:45:232 8251 090,001 5001 091,001 4001 092,002401 093,002001 094,001 099,001911 100,002111 101,001 2111 102,002 7111 103,003 711
07.04.2026 15:43:342 6751 089,002 6251 090,001 3001 091,001 2001 092,00401 093,001 099,001911 100,002111 101,001 2111 102,002 7111 103,003 711
07.04.2026 15:37:302 6751 089,002 6251 090,001 3001 091,001 2001 092,00401 093,001 099,002501 100,002701 101,001 2701 102,002 7701 103,003 770
07.04.2026 15:37:302 6461 086,002 6351 089,002 5851 090,001 2601 091,001 1601 092,001 099,002501 100,002701 101,001 2701 102,002 7701 103,003 770
07.04.2026 15:36:422 6461 086,002 6351 089,002 5851 090,001 2601 091,001 1601 092,001 093,00101 099,002601 100,002801 101,001 2801 102,002 780
07.04.2026 15:36:422 6461 086,002 6351 089,002 5851 090,001 2601 091,001 1601 092,001 099,002501 100,002701 101,001 2701 102,002 7701 103,003 770
07.04.2026 15:36:422 6461 086,002 6351 089,002 5851 090,001 2601 091,001 1601 092,001 099,002501 100,002701 101,001 2701 102,002 7701 103,003 770
07.04.2026 15:36:422 7751 089,002 7251 090,001 4001 091,001 3001 092,001401 093,001 099,002501 100,002701 101,001 2701 102,002 7701 103,003 770
07.04.2026 15:36:422 7751 089,002 7251 090,001 4001 091,001 3001 092,001401 093,001 099,002501 100,002701 101,001 2701 102,002 7701 103,003 770
07.04.2026 15:36:142 7751 090,001 4501 091,001 3501 092,001901 093,00501 094,001 099,002501 100,002701 101,001 2701 102,002 7701 103,003 770
07.04.2026 15:34:252 7751 090,001 4501 091,001 3501 092,001901 093,00501 094,001 099,002501 100,002701 102,001 7701 103,002 7701 104,003 787
07.04.2026 15:34:202 7751 090,001 4501 091,001 3501 092,001901 093,00501 094,001 099,002501 100,002701 103,001 2701 104,002 2871 105,002 337
07.04.2026 15:34:202 7751 090,001 4501 091,001 3501 092,001901 093,00501 094,001 099,002501 100,002701 103,001 2701 104,002 2871 105,002 337
07.04.2026 15:25:522 7751 089,002 7251 090,001 4001 091,001 3001 092,001401 093,001 099,002501 100,002701 103,001 2701 104,002 2871 105,002 337
07.04.2026 15:19:362 6751 089,002 6251 090,001 3001 091,001 2001 092,00401 093,001 099,002501 100,002701 103,001 2701 104,002 2871 105,002 337
07.04.2026 15:11:452 6751 089,002 6251 090,001 3001 091,001 2001 092,00401 093,001 099,002501 100,002701 104,001 2871 105,001 3371 108,002 337
07.04.2026 15:11:372 6751 089,002 6251 090,001 3001 091,001 2001 092,00401 093,001 099,002501 100,002701 104,002871 105,003371 108,001 337
07.04.2026 15:09:182 6751 089,002 6251 090,001 3001 091,001 2001 092,00401 093,001 099,003001 100,003201 104,003371 105,003871 108,001 387
07.04.2026 15:07:482 6751 089,002 6251 090,001 3001 091,001 2001 092,00401 093,001 100,00201 104,00371 105,00871 108,001 0871 109,001 137
07.04.2026 15:07:482 6751 089,002 6251 090,001 3001 091,001 2001 092,00401 093,001 100,00201 104,00371 105,00871 108,001 0871 109,001 137